Gemfields Plc (GEM)
GBX 5.65
(0.89%)
GBX 5.65
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 12.25 | 12.5 | 12.0 | 12.5 | 369.82 Thousand |
| 26 Mar, 2024 | 12.75 | 13.0 | 12.0 | 12.5 | 169.36 Thousand |
| 25 Mar, 2024 | 12.5 | 12.95 | 12.2 | 12.75 | 388.67 Thousand |
| 22 Mar, 2024 | 12.75 | 12.98 | 12.55 | 12.75 | 95.65 Thousand |
| 21 Mar, 2024 | 13.25 | 13.45 | 13.0 | 13.25 | 89.63 Thousand |
| 20 Mar, 2024 | 13.1 | 13.5 | 13.0 | 13.25 | 74.72 Thousand |
| 19 Mar, 2024 | 13.1 | 13.33 | 12.8 | 13.1 | 665.33 Thousand |
| 18 Mar, 2024 | 13.1 | 13.4 | 13.1 | 13.1 | 217.64 Thousand |
| 15 Mar, 2024 | 13.1 | 13.1 | 13.01 | 13.1 | 15.04 Thousand |
| 14 Mar, 2024 | 13.1 | 13.1 | 12.98 | 13.0 | 60.15 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN