Gemfields Plc (GEM)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 14.75 14.99 14.5 14.75 723.34 Thousand
17 Aug, 2023 14.75 15.0 14.5 14.75 223.44 Thousand
16 Aug, 2023 15.0 15.5 14.51 14.75 2.03 Million
15 Aug, 2023 15.25 15.5 14.8 15.0 1.59 Million
14 Aug, 2023 15.5 16.0 15.0 15.25 187.12 Thousand
11 Aug, 2023 15.5 15.59 15.0 15.5 113.11 Thousand
10 Aug, 2023 15.5 15.5 15.5 15.5 105.03 Thousand
09 Aug, 2023 15.5 15.5 15.15 15.5 193.81 Thousand
08 Aug, 2023 15.75 16.0 15.16 15.25 404.71 Thousand
07 Aug, 2023 16.0 16.0 15.65 15.75 244.65 Thousand