Gemfields Plc (GEM)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 15.75 16.0 15.58 15.75 57.28 Thousand
20 Jul, 2023 15.75 16.65 15.56 15.75 58.49 Thousand
19 Jul, 2023 15.4 15.8 15.38 15.6 156.54 Thousand
18 Jul, 2023 15.4 15.5 15.3 15.5 189.83 Thousand
17 Jul, 2023 15.4 15.5 15.4 15.4 201.93 Thousand
14 Jul, 2023 15.33 15.8 15.33 15.8 45.17 Thousand
13 Jul, 2023 15.25 15.25 15.0 15.25 66 Thousand
12 Jul, 2023 15.25 15.5 15.0 15.25 177.12 Thousand
11 Jul, 2023 15.6 15.6 15.25 15.25 192.82 Thousand
10 Jul, 2023 15.75 15.75 15.53 15.75 21.64 Thousand