Gemfields Plc (GEM)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 15.75 15.9 15.75 15.75 195 Thousand
03 Aug, 2023 16.0 16.05 15.5 15.75 126.36 Thousand
02 Aug, 2023 16.0 16.5 15.8 16.0 367.36 Thousand
01 Aug, 2023 16.0 16.4 15.6 16.0 253.4 Thousand
31 Jul, 2023 16.0 16.13 15.76 16.1 148.29 Thousand
28 Jul, 2023 15.66 16.0 15.66 15.75 753.04 Thousand
27 Jul, 2023 15.5 15.9 15.37 15.5 609.6 Thousand
26 Jul, 2023 15.5 15.75 15.3 15.5 67.22 Thousand
25 Jul, 2023 15.25 15.5 15.2 15.5 132.56 Thousand
24 Jul, 2023 15.7 15.7 15.11 15.4 121.85 Thousand