Gemfields Plc (GEM)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 15.75 15.75 15.5 15.75 110.75 Thousand
06 Jul, 2023 15.75 15.78 15.5 15.75 114.98 Thousand
05 Jul, 2023 16.0 16.14 15.55 15.75 23.44 Thousand
04 Jul, 2023 16.0 16.2 15.5 16.0 112.93 Thousand
03 Jul, 2023 16.25 16.25 16.0 16.0 55.2 Thousand
30 Jun, 2023 16.25 16.34 16.0 16.25 346.71 Thousand
29 Jun, 2023 16.25 16.34 16.03 16.25 151.6 Thousand
28 Jun, 2023 16.25 16.37 16.25 16.25 215.34 Thousand
27 Jun, 2023 16.0 16.0 16.0 16.0 50.06 Thousand
26 Jun, 2023 16.25 16.49 16.25 16.25 529.34 Thousand