Genuit Group plc (GEN)

GBX 339.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 325.0 325.0 318.0 322.0 123.15 Thousand
25 Jan, 2016 319.0 324.5 317.0 322.0 67.97 Thousand
22 Jan, 2016 319.75 320.0 309.5 319.0 207.91 Thousand
21 Jan, 2016 305.0 309.75 305.0 305.5 137.75 Thousand
20 Jan, 2016 316.0 316.75 304.05 306.0 240.29 Thousand
19 Jan, 2016 320.0 332.5 316.5 316.5 169.63 Thousand
18 Jan, 2016 340.0 340.0 320.01 325.0 125.05 Thousand
15 Jan, 2016 350.0 353.43 330.0 330.0 264.4 Thousand
14 Jan, 2016 346.0 353.0 343.25 352.0 318.66 Thousand
13 Jan, 2016 345.25 358.0 345.25 355.0 461.67 Thousand