Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 333.0 | 333.0 | 324.47 | 324.5 | 7.18 Million |
| 02 Dec, 2025 | 329.5 | 333.0 | 326.5 | 331.0 | 1.24 Million |
| 01 Dec, 2025 | 333.5 | 333.5 | 323.0 | 330.0 | 3.79 Million |
| 28 Nov, 2025 | 335.0 | 335.0 | 328.0 | 330.0 | 9.94 Million |
| 27 Nov, 2025 | 324.0 | 333.5 | 321.5 | 330.5 | 3.91 Million |
| 26 Nov, 2025 | 326.0 | 328.5 | 315.0 | 321.0 | 3.41 Million |
| 25 Nov, 2025 | 314.5 | 329.5 | 311.5 | 327.0 | 1.43 Million |
| 24 Nov, 2025 | 301.5 | 312.5 | 301.5 | 312.5 | 998.88 Thousand |
| 21 Nov, 2025 | 295.0 | 309.0 | 295.0 | 307.5 | 2.45 Million |
| 20 Nov, 2025 | 309.5 | 309.5 | 301.0 | 301.0 | 803.75 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR