Genuit Group plc (GEN.L)
GBp 390.0
(1.96%)
GBp 390.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 415.0 | 418.5 | 409.5 | 411.0 | 44.26 Thousand |
| 19 May, 2025 | 398.0 | 422.0 | 398.0 | 419.0 | 113.3 Thousand |
| 16 May, 2025 | 398.0 | 405.0 | 397.0 | 402.0 | 295.28 Thousand |
| 15 May, 2025 | 406.5 | 409.5 | 399.5 | 399.5 | 500.68 Thousand |
| 14 May, 2025 | 396.5 | 412.0 | 396.0 | 407.0 | 749.03 Thousand |
| 13 May, 2025 | 411.5 | 414.5 | 397.5 | 404.0 | 1.23 Million |
| 12 May, 2025 | 410.5 | 423.39 | 409.5 | 411.5 | 745.14 Thousand |
| 09 May, 2025 | 402.0 | 416.0 | 402.0 | 415.0 | 548.23 Thousand |
| 08 May, 2025 | 407.0 | 412.5 | 395.0 | 411.0 | 508.56 Thousand |
| 07 May, 2025 | 400.5 | 400.5 | 391.0 | 397.0 | 798.83 Thousand |
7965
0HOH
BIOEX
7370
050890
5821