Genuit Group plc (GEN)

GBX 388.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 382.5 392.0 382.5 388.5 1.94 Million
28 Jul, 2025 400.0 402.7 390.0 390.0 444.27 Thousand
25 Jul, 2025 405.5 406.0 390.0 395.5 1.17 Million
24 Jul, 2025 393.5 408.75 392.0 405.5 1.07 Million
23 Jul, 2025 398.5 404.5 390.5 392.0 1.25 Million
22 Jul, 2025 405.0 405.0 391.5 396.5 286.76 Thousand
21 Jul, 2025 399.0 409.0 390.5 402.5 110.45 Thousand
18 Jul, 2025 400.5 402.5 397.5 400.0 257.83 Thousand
17 Jul, 2025 389.5 398.5 387.0 397.0 499.56 Thousand
16 Jul, 2025 386.0 391.0 386.0 387.5 228.94 Thousand