Genuit Group plc (GEN)

GBX 344.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 306.0 316.75 306.0 316.0 87.15 Thousand
23 Nov, 2015 315.0 318.0 310.75 315.0 120.39 Thousand
20 Nov, 2015 301.0 315.0 301.0 315.0 123.5 Thousand
19 Nov, 2015 301.0 314.75 301.0 310.0 81.94 Thousand
18 Nov, 2015 301.0 313.25 301.0 311.5 144.19 Thousand
17 Nov, 2015 299.5 314.25 299.5 314.0 94.19 Thousand
16 Nov, 2015 295.5 306.75 295.5 299.5 79.33 Thousand
13 Nov, 2015 310.5 310.5 301.75 304.5 69.66 Thousand
12 Nov, 2015 302.5 306.0 300.0 304.0 974.53 Thousand
11 Nov, 2015 301.25 308.37 300.31 303.0 75.34 Thousand