Genuit Group plc (GEN)

GBX 354.5

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 235.0 243.25 235.0 239.5 44.06 Thousand
28 Jan, 2015 247.0 247.0 239.0 239.0 52.95 Thousand
27 Jan, 2015 247.0 247.0 240.0 240.0 29.97 Thousand
26 Jan, 2015 241.5 242.5 238.24 240.0 256.02 Thousand
23 Jan, 2015 234.75 243.75 234.75 242.0 661.38 Thousand
22 Jan, 2015 235.0 235.0 231.5 233.75 206.36 Thousand
21 Jan, 2015 237.0 237.25 230.0 231.75 200.03 Thousand
20 Jan, 2015 240.0 240.0 235.0 236.0 236.41 Thousand
19 Jan, 2015 235.25 239.75 234.15 235.0 99.1 Thousand
16 Jan, 2015 245.0 245.0 227.12 235.0 506.86 Thousand