Genel Energy Plc (GENL)
GBX 59.3
(0.34%)
GBX 59.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 65.5 | 68.21 | 65.23 | 65.5 | 347.41 Thousand |
| 07 Feb, 2025 | 65.6 | 67.4 | 64.6 | 65.0 | 169.23 Thousand |
| 06 Feb, 2025 | 67.1 | 69.3 | 65.4 | 66.1 | 173.01 Thousand |
| 05 Feb, 2025 | 66.3 | 68.8 | 65.4 | 67.8 | 367.97 Thousand |
| 04 Feb, 2025 | 68.5 | 70.7 | 67.0 | 67.2 | 312.98 Thousand |
| 03 Feb, 2025 | 74.1 | 79.74 | 68.0 | 70.0 | 2.03 Million |
| 31 Jan, 2025 | 65.5 | 67.3 | 63.3 | 64.9 | 303.98 Thousand |
| 30 Jan, 2025 | 58.9 | 69.5 | 57.1 | 65.8 | 1.23 Million |
| 29 Jan, 2025 | 59.9 | 59.9 | 57.38 | 58.6 | 160.91 Thousand |
| 28 Jan, 2025 | 60.0 | 61.5 | 57.6 | 58.2 | 294.83 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI