Genel Energy Plc (GENL)
GBX 62.5
(-0.64%)
GBX 62.5
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 74.1 | 79.74 | 68.0 | 70.0 | 2.03 Million |
| 31 Jan, 2025 | 65.5 | 67.3 | 63.3 | 64.9 | 303.98 Thousand |
| 30 Jan, 2025 | 58.9 | 69.5 | 57.1 | 65.8 | 1.23 Million |
| 29 Jan, 2025 | 59.9 | 59.9 | 57.38 | 58.6 | 160.91 Thousand |
| 28 Jan, 2025 | 60.0 | 61.5 | 57.6 | 58.2 | 294.83 Thousand |
| 27 Jan, 2025 | 61.7 | 62.48 | 58.75 | 59.9 | 521.94 Thousand |
| 24 Jan, 2025 | 62.9 | 64.3 | 62.01 | 62.7 | 215.16 Thousand |
| 23 Jan, 2025 | 62.7 | 64.7 | 62.0 | 62.9 | 157.47 Thousand |
| 22 Jan, 2025 | 65.7 | 66.5 | 63.9 | 64.5 | 104.04 Thousand |
| 21 Jan, 2025 | 67.0 | 68.9 | 65.7 | 65.7 | 449.57 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI