Genel Energy Plc (GENL)
GBX 59.3
(0.34%)
GBX 59.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 63.0 | 63.3 | 61.44 | 62.9 | 218.11 Thousand |
| 10 Jan, 2025 | 63.6 | 64.1 | 62.0 | 62.0 | 427.77 Thousand |
| 09 Jan, 2025 | 63.6 | 65.14 | 63.0 | 64.0 | 146.39 Thousand |
| 08 Jan, 2025 | 65.6 | 67.9 | 62.74 | 63.6 | 166.27 Thousand |
| 07 Jan, 2025 | 64.2 | 67.6 | 64.2 | 65.3 | 295.87 Thousand |
| 06 Jan, 2025 | 65.3 | 69.1 | 63.9 | 65.7 | 307.67 Thousand |
| 03 Jan, 2025 | 73.0 | 73.0 | 64.0 | 64.0 | 646.69 Thousand |
| 02 Jan, 2025 | 66.0 | 73.7 | 65.93 | 73.7 | 272.99 Thousand |
| 31 Dec, 2024 | 64.5 | 66.3 | 64.1 | 66.0 | 106.77 Thousand |
| 30 Dec, 2024 | 63.9 | 66.7 | 63.9 | 64.9 | 118.8 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI