Genel Energy Plc (GENL)
GBX 61.2
(1.16%)
GBX 61.2
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 50.9 | 51.9 | 50.2 | 51.7 | 521.74 Thousand |
| 05 Jun, 2025 | 53.4 | 53.9 | 51.0 | 51.5 | 232.87 Thousand |
| 04 Jun, 2025 | 54.1 | 55.7 | 51.6 | 51.6 | 156.39 Thousand |
| 03 Jun, 2025 | 54.6 | 55.0 | 53.0 | 54.0 | 74.48 Thousand |
| 02 Jun, 2025 | 52.6 | 54.3 | 52.6 | 53.3 | 61.87 Thousand |
| 30 May, 2025 | 52.0 | 53.9 | 52.0 | 53.1 | 97.14 Thousand |
| 29 May, 2025 | 52.4 | 53.9 | 51.8 | 52.2 | 160.61 Thousand |
| 28 May, 2025 | 54.0 | 54.7 | 52.4 | 52.9 | 194.87 Thousand |
| 27 May, 2025 | 52.8 | 54.0 | 52.43 | 54.0 | 91.56 Thousand |
| 23 May, 2025 | 52.2 | 53.2 | 52.1 | 52.8 | 87.42 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI