Genel Energy Plc (GENL)
GBX 62.7
(0.97%)
GBX 62.7
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 790.0 | 796.12 | 780.0 | 783.0 | 122.75 Thousand |
| 12 Oct, 2012 | 766.0 | 796.0 | 766.0 | 783.0 | 249.91 Thousand |
| 11 Oct, 2012 | 764.0 | 781.62 | 740.0 | 770.0 | 120.24 Thousand |
| 10 Oct, 2012 | 762.0 | 772.0 | 742.5 | 757.0 | 216.3 Thousand |
| 09 Oct, 2012 | 750.0 | 770.0 | 746.5 | 762.0 | 162.9 Thousand |
| 08 Oct, 2012 | 740.0 | 758.06 | 725.0 | 745.0 | 141.42 Thousand |
| 05 Oct, 2012 | 755.0 | 755.0 | 725.5 | 745.0 | 248.3 Thousand |
| 04 Oct, 2012 | 748.0 | 752.5 | 735.0 | 747.0 | 77.9 Thousand |
| 03 Oct, 2012 | 756.0 | 762.0 | 747.09 | 750.0 | 114.97 Thousand |
| 02 Oct, 2012 | 760.0 | 773.0 | 757.5 | 757.5 | 204.44 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI