Genel Energy Plc (GENL)

GBX 62.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 739.0 750.0 735.0 737.0 271.37 Thousand
14 Sep, 2012 720.0 754.0 720.0 731.0 560.86 Thousand
13 Sep, 2012 702.5 715.0 702.5 705.0 51.36 Thousand
12 Sep, 2012 710.0 718.71 701.0 701.0 62.34 Thousand
11 Sep, 2012 720.0 720.0 700.0 711.0 64.36 Thousand
10 Sep, 2012 717.0 722.41 712.0 715.0 59.04 Thousand
07 Sep, 2012 715.0 717.3 710.0 715.0 63.56 Thousand
06 Sep, 2012 722.0 722.0 701.76 707.0 54.9 Thousand
05 Sep, 2012 712.5 723.5 706.0 710.0 94.98 Thousand
04 Sep, 2012 714.0 717.25 703.5 709.0 132.73 Thousand