Genel Energy Plc (GENL)

GBX 62.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 779.0 779.0 761.0 762.0 156.49 Thousand
28 Sep, 2012 777.0 779.5 761.0 772.5 178.05 Thousand
27 Sep, 2012 758.0 778.0 758.0 768.0 303.81 Thousand
26 Sep, 2012 754.0 767.98 745.0 750.0 173.58 Thousand
25 Sep, 2012 758.5 768.0 740.0 758.5 170.04 Thousand
24 Sep, 2012 749.0 777.5 745.0 760.0 364.52 Thousand
21 Sep, 2012 742.5 750.0 734.73 750.0 148.62 Thousand
20 Sep, 2012 750.0 763.5 737.75 742.0 118.66 Thousand
19 Sep, 2012 745.0 765.0 745.0 756.5 441.79 Thousand
18 Sep, 2012 740.0 757.5 723.81 745.0 521.63 Thousand