Genel Energy Plc (GENL)

GBX 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 1027.0 1039.65 1025.0 1032.5 99.01 Thousand
11 Jul, 2011 1015.0 1052.0 1005.0 1025.0 40.58 Thousand
08 Jul, 2011 1000.0 1035.0 1000.0 1015.0 31.25 Thousand
07 Jul, 2011 1030.0 1030.0 1003.0 1020.0 92.95 Thousand
06 Jul, 2011 1000.0 1029.0 1000.0 1015.0 6808.00
05 Jul, 2011 1005.0 1030.0 1002.35 1005.5 8958.00
04 Jul, 2011 1003.0 1030.0 1000.0 1002.5 64.37 Thousand
01 Jul, 2011 1006.0 1030.0 1000.75 1007.0 147.57 Thousand
30 Jun, 2011 1030.0 1030.0 990.0 1005.0 26.46 Thousand
29 Jun, 2011 1025.0 1025.0 1000.0 1005.0 13.93 Thousand