Genel Energy Plc (GENL)

GBX 59.9

(-4.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 1000.0 1000.0 970.0 970.0 15.23 Thousand
10 Aug, 2011 994.5 999.0 970.0 999.0 93.51 Thousand
09 Aug, 2011 990.0 995.0 975.0 980.0 83.01 Thousand
08 Aug, 2011 1000.0 1000.0 990.0 996.0 12.94 Thousand
05 Aug, 2011 1000.0 1000.0 988.0 988.0 349.6 Thousand
04 Aug, 2011 1012.0 1014.0 1000.0 1010.0 155.23 Thousand
03 Aug, 2011 1028.0 1028.0 1001.0 1001.0 94.43 Thousand
02 Aug, 2011 1015.0 1026.2 1001.0 1002.0 5975.00
01 Aug, 2011 1038.0 1038.0 1027.0 1027.0 14.45 Thousand
29 Jul, 2011 1001.0 1040.0 1001.0 1040.0 54.46 Thousand