Genel Energy Plc (GENL)

GBX 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 1050.0 1056.88 1030.0 1032.5 2402.00
25 Jul, 2011 1025.0 1027.0 1010.0 1010.0 8340.00
22 Jul, 2011 1021.0 1032.75 1010.0 1022.5 34.7 Thousand
21 Jul, 2011 1025.0 1040.0 1025.0 1028.5 23.02 Thousand
20 Jul, 2011 1045.0 1045.0 1025.0 1031.0 27.48 Thousand
19 Jul, 2011 1053.0 1053.0 1025.0 1025.0 43.06 Thousand
18 Jul, 2011 1025.0 1068.0 1025.0 1025.0 24.8 Thousand
15 Jul, 2011 1070.0 1070.0 1025.0 1025.0 19.81 Thousand
14 Jul, 2011 1065.0 1080.0 1025.0 1025.0 38.52 Thousand
13 Jul, 2011 1070.0 1080.0 1030.0 1035.0 19.99 Thousand