Genel Energy Plc (GENL)

GBX 62.0

(3.68%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 55.9 57.7 53.0 55.3 415.75 Thousand
25 Apr, 2025 54.6 56.6 54.6 55.9 164.11 Thousand
24 Apr, 2025 53.1 55.85 53.0 55.0 280.53 Thousand
23 Apr, 2025 54.0 56.13 52.87 53.1 228.3 Thousand
22 Apr, 2025 56.6 56.7 54.0 54.0 173.61 Thousand
17 Apr, 2025 51.6 55.3 51.6 55.3 262.66 Thousand
16 Apr, 2025 50.9 53.3 50.14 51.7 154.48 Thousand
15 Apr, 2025 53.0 53.9 50.5 50.5 235.89 Thousand
14 Apr, 2025 52.3 55.2 51.9 52.8 178.55 Thousand
11 Apr, 2025 53.0 54.5 51.0 53.5 483.6 Thousand