Genel Energy Plc (GENL)
GBX 61.2
(1.16%)
GBX 61.2
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 51.1 | 53.4 | 50.8 | 53.4 | 213.43 Thousand |
| 07 May, 2025 | 52.3 | 54.0 | 51.68 | 52.3 | 90.72 Thousand |
| 06 May, 2025 | 52.5 | 54.8 | 52.1 | 52.1 | 76.9 Thousand |
| 02 May, 2025 | 53.7 | 55.7 | 52.5 | 53.3 | 124.72 Thousand |
| 01 May, 2025 | 53.8 | 55.8 | 52.81 | 53.3 | 248.01 Thousand |
| 30 Apr, 2025 | 54.3 | 55.4 | 52.7 | 54.9 | 232.08 Thousand |
| 29 Apr, 2025 | 56.3 | 56.7 | 53.9 | 53.9 | 64.36 Thousand |
| 28 Apr, 2025 | 55.9 | 57.7 | 53.0 | 55.3 | 415.75 Thousand |
| 25 Apr, 2025 | 54.6 | 56.6 | 54.6 | 55.9 | 164.11 Thousand |
| 24 Apr, 2025 | 53.1 | 55.85 | 53.0 | 55.0 | 280.53 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI