Genel Energy Plc (GENL)
GBX 61.0
(-0.65%)
GBX 61.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 52.0 | 53.9 | 52.0 | 53.1 | 97.14 Thousand |
| 29 May, 2025 | 52.4 | 53.9 | 51.8 | 52.2 | 160.61 Thousand |
| 28 May, 2025 | 54.0 | 54.7 | 52.4 | 52.9 | 194.87 Thousand |
| 27 May, 2025 | 52.8 | 54.0 | 52.43 | 54.0 | 91.56 Thousand |
| 23 May, 2025 | 52.2 | 53.2 | 52.1 | 52.8 | 87.42 Thousand |
| 22 May, 2025 | 53.1 | 53.9 | 52.2 | 53.3 | 47.14 Thousand |
| 21 May, 2025 | 53.1 | 53.9 | 52.5 | 53.5 | 42.62 Thousand |
| 20 May, 2025 | 52.8 | 53.9 | 52.8 | 53.7 | 58.59 Thousand |
| 19 May, 2025 | 54.1 | 55.6 | 53.07 | 53.5 | 118.87 Thousand |
| 16 May, 2025 | 53.0 | 55.7 | 52.9 | 54.6 | 277.7 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI