Galliford Try PLC (GFRD)
GBX 464.5
(1.09%)
GBX 464.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 419.5 | 421.5 | 410.0 | 418.5 | 199.09 Thousand |
| 19 Jun, 2025 | 421.5 | 422.5 | 409.0 | 416.5 | 118.94 Thousand |
| 18 Jun, 2025 | 417.0 | 421.0 | 401.0 | 417.5 | 211.53 Thousand |
| 17 Jun, 2025 | 417.0 | 417.0 | 408.7 | 415.0 | 125.19 Thousand |
| 16 Jun, 2025 | 410.0 | 419.0 | 410.0 | 412.0 | 57.89 Thousand |
| 13 Jun, 2025 | 400.0 | 416.0 | 400.0 | 414.0 | 180.87 Thousand |
| 12 Jun, 2025 | 403.0 | 415.5 | 399.68 | 409.5 | 125.9 Thousand |
| 11 Jun, 2025 | 420.0 | 420.0 | 401.0 | 411.0 | 70.18 Thousand |
| 10 Jun, 2025 | 413.0 | 413.0 | 402.5 | 411.0 | 72.51 Thousand |
| 09 Jun, 2025 | 407.0 | 416.0 | 401.5 | 409.5 | 172.31 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM