Galliford Try PLC (GFRD)
GBX 434.0
(1.79%)
GBX 434.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 443.5 | 443.5 | 427.5 | 428.0 | 60.01 Thousand |
| 14 Aug, 2025 | 435.5 | 439.5 | 431.0 | 434.5 | 63.02 Thousand |
| 13 Aug, 2025 | 435.0 | 439.5 | 426.0 | 435.0 | 148.31 Thousand |
| 12 Aug, 2025 | 434.0 | 443.5 | 424.0 | 434.0 | 314.12 Thousand |
| 11 Aug, 2025 | 439.0 | 439.0 | 428.5 | 432.5 | 146.65 Thousand |
| 08 Aug, 2025 | 436.5 | 442.0 | 429.0 | 432.0 | 216.64 Thousand |
| 07 Aug, 2025 | 434.0 | 444.0 | 430.95 | 438.5 | 191.85 Thousand |
| 06 Aug, 2025 | 444.0 | 444.0 | 424.5 | 432.0 | 82.79 Thousand |
| 05 Aug, 2025 | 448.0 | 448.0 | 427.0 | 432.0 | 327.84 Thousand |
| 04 Aug, 2025 | 440.5 | 440.5 | 428.5 | 432.0 | 64.66 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM