Galliford Try PLC (GFRD)

GBX 428.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 337.0 360.0 334.0 356.0 476.5 Thousand
14 Oct, 2024 329.0 342.0 323.0 334.0 259.97 Thousand
11 Oct, 2024 317.0 329.0 309.0 326.0 214.32 Thousand
10 Oct, 2024 315.0 320.0 310.0 318.0 132.28 Thousand
09 Oct, 2024 324.0 327.0 316.0 317.0 160.76 Thousand
08 Oct, 2024 326.0 332.0 314.0 322.0 258.21 Thousand
07 Oct, 2024 330.0 332.0 322.0 323.0 198.47 Thousand
04 Oct, 2024 329.0 330.0 319.0 327.0 235.39 Thousand
03 Oct, 2024 312.0 331.0 307.26 325.0 702.22 Thousand
02 Oct, 2024 308.0 314.0 299.84 300.0 183.1 Thousand