Galliford Try PLC (GFRD)
GBX 428.0
(0.12%)
GBX 428.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 290.0 | 296.0 | 284.0 | 290.0 | 168.14 Thousand |
| 16 Sep, 2024 | 290.0 | 290.0 | 284.52 | 289.0 | 171.45 Thousand |
| 13 Sep, 2024 | 292.0 | 296.0 | 285.0 | 289.0 | 167.51 Thousand |
| 12 Sep, 2024 | 282.0 | 296.0 | 282.0 | 292.0 | 138.7 Thousand |
| 11 Sep, 2024 | 290.0 | 293.0 | 288.0 | 289.0 | 35.21 Thousand |
| 10 Sep, 2024 | 292.0 | 299.0 | 281.0 | 288.0 | 210.94 Thousand |
| 09 Sep, 2024 | 288.0 | 294.0 | 286.0 | 294.0 | 158.34 Thousand |
| 06 Sep, 2024 | 287.0 | 297.0 | 287.0 | 291.0 | 70.56 Thousand |
| 05 Sep, 2024 | 296.0 | 302.0 | 288.0 | 288.0 | 92.55 Thousand |
| 04 Sep, 2024 | 293.0 | 299.0 | 288.0 | 293.0 | 197.47 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM