Galliford Try PLC (GFRD)

GBX 428.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 298.0 306.0 280.56 286.0 245.59 Thousand
02 Aug, 2024 315.0 315.0 298.42 305.0 111.64 Thousand
01 Aug, 2024 307.0 317.0 301.0 309.0 84.14 Thousand
31 Jul, 2024 308.0 320.0 302.54 307.0 95.86 Thousand
30 Jul, 2024 309.0 319.0 297.9 314.0 113.35 Thousand
29 Jul, 2024 309.0 314.0 299.0 299.0 251.31 Thousand
26 Jul, 2024 302.0 316.0 302.0 314.0 87.19 Thousand
25 Jul, 2024 296.0 307.0 292.0 307.0 148.36 Thousand
24 Jul, 2024 297.0 305.0 291.15 296.0 146.76 Thousand
23 Jul, 2024 304.0 310.0 299.0 299.0 114.4 Thousand