Galliford Try PLC (GFRD)

GBX 428.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 303.0 305.0 293.0 293.0 121.09 Thousand
02 Sep, 2024 296.0 302.85 293.0 299.0 68.24 Thousand
30 Aug, 2024 292.0 306.0 292.0 300.0 95.46 Thousand
29 Aug, 2024 295.0 296.0 285.0 296.0 53.8 Thousand
28 Aug, 2024 295.0 300.0 287.0 289.0 129.58 Thousand
27 Aug, 2024 295.0 305.0 293.0 294.0 119.26 Thousand
23 Aug, 2024 294.0 298.17 293.0 297.0 49.42 Thousand
22 Aug, 2024 297.0 300.0 294.0 295.0 62.7 Thousand
21 Aug, 2024 301.0 302.0 295.0 301.0 88.99 Thousand
20 Aug, 2024 295.0 306.0 294.0 301.0 77.14 Thousand