Galliford Try PLC (GFRD)
GBX 420.0
(-4.0%)
GBX 420.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 265.0 | 270.0 | 250.6 | 256.0 | 361.53 Thousand |
| 28 May, 2024 | 271.0 | 275.0 | 265.0 | 265.0 | 160.54 Thousand |
| 24 May, 2024 | 274.0 | 278.0 | 269.0 | 273.0 | 193.09 Thousand |
| 23 May, 2024 | 272.0 | 279.0 | 264.0 | 275.0 | 143.5 Thousand |
| 22 May, 2024 | 272.0 | 275.0 | 268.0 | 272.0 | 118.56 Thousand |
| 21 May, 2024 | 269.0 | 272.0 | 264.0 | 272.0 | 532.71 Thousand |
| 20 May, 2024 | 264.0 | 270.0 | 264.0 | 265.0 | 167.48 Thousand |
| 17 May, 2024 | 269.0 | 270.0 | 261.36 | 268.0 | 106.66 Thousand |
| 16 May, 2024 | 258.0 | 267.0 | 256.0 | 265.0 | 158.66 Thousand |
| 15 May, 2024 | 257.0 | 266.0 | 257.0 | 262.0 | 239.66 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM