Galliford Try PLC (GFRD)
GBX 424.0
(1.21%)
GBX 424.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 257.0 | 266.0 | 257.0 | 262.0 | 239.66 Thousand |
| 14 May, 2024 | 259.0 | 267.0 | 254.0 | 261.0 | 1.05 Million |
| 13 May, 2024 | 253.0 | 265.0 | 253.0 | 262.0 | 194.92 Thousand |
| 10 May, 2024 | 257.0 | 262.0 | 257.0 | 259.0 | 140.36 Thousand |
| 09 May, 2024 | 261.0 | 261.0 | 255.0 | 261.0 | 211.96 Thousand |
| 08 May, 2024 | 252.0 | 259.0 | 252.0 | 255.0 | 119.79 Thousand |
| 07 May, 2024 | 255.0 | 258.0 | 252.0 | 255.0 | 211.67 Thousand |
| 03 May, 2024 | 252.0 | 259.0 | 252.0 | 254.0 | 190.29 Thousand |
| 02 May, 2024 | 240.0 | 259.0 | 240.0 | 254.0 | 298.23 Thousand |
| 01 May, 2024 | 241.0 | 245.0 | 238.0 | 242.0 | 143.42 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM