Galliford Try PLC (GFRD)
GBX 413.0
(-100.0%)
GBX 413.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 231.0 | 235.0 | 228.0 | 232.0 | 320.89 Thousand |
| 10 Nov, 2023 | 226.0 | 232.0 | 224.8 | 227.0 | 156.21 Thousand |
| 09 Nov, 2023 | 232.5 | 236.5 | 221.0 | 228.0 | 114.72 Thousand |
| 08 Nov, 2023 | 235.0 | 245.5 | 232.0 | 237.5 | 206.26 Thousand |
| 07 Nov, 2023 | 240.5 | 244.15 | 235.0 | 237.0 | 297.61 Thousand |
| 06 Nov, 2023 | 231.5 | 237.0 | 223.5 | 236.0 | 262.48 Thousand |
| 03 Nov, 2023 | 230.5 | 232.0 | 225.5 | 230.0 | 221.83 Thousand |
| 02 Nov, 2023 | 229.5 | 249.0 | 221.5 | 228.5 | 170.37 Thousand |
| 01 Nov, 2023 | 217.0 | 232.0 | 216.56 | 232.0 | 773.51 Thousand |
| 31 Oct, 2023 | 217.0 | 220.0 | 213.5 | 216.5 | 437.57 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM