Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 219.0 223.0 217.5 218.0 165.63 Thousand
13 Oct, 2023 219.0 222.0 212.35 219.0 93.71 Thousand
12 Oct, 2023 219.0 233.0 210.33 216.0 193.53 Thousand
11 Oct, 2023 223.0 233.0 219.0 219.0 54.39 Thousand
10 Oct, 2023 221.5 233.0 218.5 226.0 52.94 Thousand
09 Oct, 2023 239.0 239.0 223.04 223.5 167.3 Thousand
06 Oct, 2023 238.0 241.89 230.5 231.0 126.61 Thousand
05 Oct, 2023 238.0 240.2 233.0 235.0 342.7 Thousand
04 Oct, 2023 244.0 249.0 240.5 246.5 256.49 Thousand
03 Oct, 2023 241.5 248.0 234.86 244.5 264.86 Thousand