Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1992 79.0 79.0 77.0 77.0 500 Thousand
22 Jan, 1992 80.0 80.0 79.0 79.0 19 Thousand
21 Jan, 1992 78.25 78.25 78.25 78.25 39 Thousand
16 Jan, 1992 77.0 79.0 77.0 79.0 34.35 Thousand
15 Jan, 1992 76.0 76.0 76.0 76.0 35.9 Thousand
14 Jan, 1992 76.0 76.0 76.0 76.0 1.26 Million
07 Jan, 1992 78.0 78.0 77.0 77.0 410 Thousand
02 Jan, 1992 76.0 79.0 76.0 78.0 316.2 Thousand
31 Dec, 1991 78.0 78.0 76.0 78.0 65.17 Thousand
30 Dec, 1991 78.0 78.0 78.0 78.0 25 Thousand