Galliford Try PLC (GFRD)
GBX 413.0
(-100.0%)
GBX 413.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1991 | 82.0 | 82.0 | 80.0 | 80.0 | 30 Thousand |
| 03 Dec, 1991 | 83.0 | 83.0 | 83.0 | 83.0 | 6000.00 |
| 02 Dec, 1991 | 83.0 | 84.5 | 83.0 | 84.5 | 494 Thousand |
| 29 Nov, 1991 | 84.0 | 84.0 | 83.0 | 83.0 | 194.1 Thousand |
| 26 Nov, 1991 | 85.5 | 85.5 | 85.5 | 85.5 | 50 Thousand |
| 20 Nov, 1991 | 84.63 | 84.63 | 84.63 | 84.63 | 5587.00 |
| 18 Nov, 1991 | 84.0 | 84.0 | 84.0 | 84.0 | 10.85 Thousand |
| 15 Nov, 1991 | 85.5 | 85.5 | 85.5 | 85.5 | 1 Million |
| 14 Nov, 1991 | 88.0 | 88.0 | 88.0 | 88.0 | 36.71 Thousand |
| 12 Nov, 1991 | 88.0 | 88.0 | 85.5 | 86.0 | 1.05 Million |
GFTU
GGP
GHH
GEX
GFIN
GFM