Galliford Try PLC (GFRD)

GBX 416.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 1990 63.0 63.0 63.0 63.0 -
16 May, 1990 62.0 62.0 62.0 62.0 -
04 May, 1990 61.0 61.0 61.0 61.0 -
30 Apr, 1990 60.0 60.0 60.0 60.0 -
27 Apr, 1990 60.5 60.5 60.5 60.5 -
26 Apr, 1990 64.0 64.0 64.0 64.0 -
25 Apr, 1990 65.0 65.0 65.0 65.0 -
20 Apr, 1990 66.0 66.0 66.0 66.0 -
12 Apr, 1990 65.0 65.0 65.0 65.0 -
11 Apr, 1990 64.5 64.5 64.5 64.5 -