Galliford Try PLC (GFRD)

GBX 416.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1990 80.0 80.0 80.0 80.0 -
14 Jun, 1990 78.0 78.0 78.0 78.0 -
13 Jun, 1990 76.0 76.0 76.0 76.0 -
12 Jun, 1990 75.0 75.0 75.0 75.0 -
05 Jun, 1990 73.0 73.0 73.0 73.0 -
04 Jun, 1990 72.0 72.0 72.0 72.0 -
30 May, 1990 69.0 69.0 69.0 69.0 -
22 May, 1990 68.0 68.0 68.0 68.0 -
21 May, 1990 67.0 67.0 67.0 67.0 -
18 May, 1990 66.0 66.0 66.0 66.0 -