Galliford Try PLC (GFRD)

GBX 428.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1989 70.0 70.0 70.0 70.0 -
01 Dec, 1989 69.0 69.0 69.0 69.0 -
27 Nov, 1989 70.0 70.0 70.0 70.0 -
24 Nov, 1989 70.0 70.0 70.0 70.0 -
22 Nov, 1989 69.0 69.0 69.0 69.0 -
20 Nov, 1989 70.0 70.0 70.0 70.0 -
17 Nov, 1989 70.5 70.5 70.5 70.5 -
14 Nov, 1989 70.0 70.0 70.0 70.0 -
08 Nov, 1989 71.0 71.0 71.0 71.0 -
02 Nov, 1989 70.0 70.0 70.0 70.0 -