Galliford Try PLC (GFRD)

GBX 432.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1989 86.0 86.0 86.0 86.0 -
02 Oct, 1989 85.0 85.0 85.0 85.0 -
28 Sep, 1989 84.0 84.0 84.0 84.0 -
26 Sep, 1989 86.0 86.0 86.0 86.0 -
21 Sep, 1989 87.0 87.0 87.0 87.0 -
14 Sep, 1989 85.0 85.0 85.0 85.0 -
13 Sep, 1989 87.0 87.0 87.0 87.0 -
12 Sep, 1989 88.0 88.0 88.0 88.0 -
06 Sep, 1989 89.0 89.0 89.0 89.0 -
01 Sep, 1989 90.0 90.0 90.0 90.0 -