Greatland Gold plc (GGP.L)
GBp 13.76
(3.93%)
GBp 13.76
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.7 | 8.1 | 7.4 | 7.5 | 7.75 Million |
| 24 Jan, 2024 | 7.59 | 7.7 | 7.5 | 7.64 | 6.57 Million |
| 23 Jan, 2024 | 7.8 | 8.0 | 7.5 | 7.7 | 11.8 Million |
| 22 Jan, 2024 | 8.08 | 8.2 | 7.7 | 7.85 | 20.79 Million |
| 19 Jan, 2024 | 7.8 | 8.4 | 7.6 | 8.0 | 20.63 Million |
| 18 Jan, 2024 | 7.24 | 7.8 | 7.0 | 7.6 | 61.5 Million |
| 17 Jan, 2024 | 7.4 | 7.4 | 7.18 | 7.18 | 6.17 Million |
| 16 Jan, 2024 | 7.5 | 7.62 | 7.3 | 7.36 | 9.31 Million |
| 15 Jan, 2024 | 8.05 | 8.3 | 7.4 | 7.6 | 14.81 Million |
| 12 Jan, 2024 | 8.14 | 8.25 | 7.88 | 8.04 | 7.79 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT