Greatland Gold plc (GGP)
GBX 271.35
(4.37%)
GBX 271.35
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.7 | 7.9 | 7.36 | 7.4 | 569.62 Thousand |
| 03 Jun, 2024 | 7.95 | 8.2 | 7.6 | 7.76 | 866.74 Thousand |
| 31 May, 2024 | 7.3 | 8.2 | 7.12 | 8.2 | 1.01 Million |
| 30 May, 2024 | 7.3 | 7.5 | 7.09 | 7.21 | 424.5 Thousand |
| 29 May, 2024 | 7.35 | 7.7 | 7.2 | 7.34 | 562.84 Thousand |
| 28 May, 2024 | 7.45 | 7.8 | 7.2 | 7.8 | 976.96 Thousand |
| 24 May, 2024 | 7.3 | 7.9 | 7.2 | 7.33 | 1.35 Million |
| 23 May, 2024 | 7.25 | 7.5 | 6.85 | 7.32 | 1.63 Million |
| 22 May, 2024 | 8.1 | 8.2 | 7.2 | 7.26 | 1.71 Million |
| 21 May, 2024 | 8.5 | 8.7 | 7.7 | 8.1 | 1.41 Million |
GHH
GKP
GLB
GFM
GFRD
GFTU