Greatland Gold plc (GGP.L)
GBp 13.76
(3.93%)
GBp 13.76
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.05 | 7.2 | 6.6 | 6.78 | 20.23 Million |
| 21 Feb, 2024 | 7.15 | 7.4 | 7.1 | 7.14 | 6.96 Million |
| 20 Feb, 2024 | 7.21 | 7.4 | 7.1 | 7.2 | 4.23 Million |
| 19 Feb, 2024 | 7.5 | 7.57 | 7.2 | 7.29 | 4.32 Million |
| 16 Feb, 2024 | 7.48 | 7.6 | 7.2 | 7.48 | 5.61 Million |
| 15 Feb, 2024 | 7.42 | 7.5 | 7.2 | 7.4 | 7.8 Million |
| 14 Feb, 2024 | 7.31 | 7.5 | 7.2 | 7.4 | 3.91 Million |
| 13 Feb, 2024 | 7.7 | 7.7 | 7.2 | 7.4 | 5.66 Million |
| 12 Feb, 2024 | 7.5 | 7.7 | 7.2 | 7.36 | 4.08 Million |
| 09 Feb, 2024 | 7.63 | 7.9 | 7.4 | 7.45 | 6.42 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT