Greatland Gold plc (GGP)

GBX 301.95

(-3.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 0.88 0.88 0.88 0.88 78.00
04 Jun, 2009 0.75 0.89 0.75 0.88 5974.00
03 Jun, 2009 0.84 0.9 0.84 0.85 106.31 Thousand
02 Jun, 2009 0.84 0.84 0.76 0.83 5765.00
01 Jun, 2009 0.85 0.85 0.75 0.83 18.68 Thousand
29 May, 2009 0.76 0.85 0.76 0.83 13.79 Thousand
28 May, 2009 0.76 0.83 0.76 0.83 232.00
27 May, 2009 0.76 0.85 0.76 0.83 6798.00
26 May, 2009 0.83 0.85 0.76 0.83 13.04 Thousand
22 May, 2009 0.83 0.9 0.75 0.83 10.95 Thousand