Greatland Gold plc (GGP)

GBX 301.95

(-3.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 0.85 0.85 0.8 0.8 176.00
19 May, 2009 0.7 0.8 0.7 0.8 1432.00
18 May, 2009 0.85 0.85 0.7 0.8 5089.00
15 May, 2009 0.85 0.85 0.72 0.8 4615.00
14 May, 2009 0.7 0.85 0.7 0.8 17.1 Thousand
13 May, 2009 0.72 0.83 0.72 0.83 750.00
12 May, 2009 0.76 0.83 0.76 0.83 6250.00
11 May, 2009 0.77 0.85 0.77 0.85 1206.00
08 May, 2009 0.95 0.95 0.78 0.85 7718.00
07 May, 2009 0.78 0.85 0.78 0.85 1591.00