Greatland Gold plc (GGP)

GBX 301.95

(-3.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 0.45 0.45 0.43 0.43 5000.00
28 Jan, 2009 0.42 0.42 0.4 0.4 3412.00
27 Jan, 2009 0.3 0.4 0.3 0.4 2628.00
26 Jan, 2009 0.3 0.4 0.3 0.4 4527.00
23 Jan, 2009 0.35 0.4 0.3 0.4 17.39 Thousand
20 Jan, 2009 0.43 0.48 0.4 0.48 15.96 Thousand
19 Jan, 2009 0.43 0.57 0.43 0.5 2343.00
16 Jan, 2009 0.58 0.58 0.5 0.5 3250.00
15 Jan, 2009 0.58 0.58 0.5 0.5 2085.00
14 Jan, 2009 0.5 0.58 0.5 0.5 11.28 Thousand