Greatland Gold plc (GGP)

GBX 301.95

(-3.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 0.61 0.68 0.61 0.68 1750.00
02 Mar, 2009 0.45 0.68 0.45 0.68 23.96 Thousand
27 Feb, 2009 0.65 0.78 0.65 0.78 3586.00
26 Feb, 2009 0.66 0.78 0.66 0.78 175.00
24 Feb, 2009 0.66 0.78 0.66 0.78 2250.00
23 Feb, 2009 0.7 0.78 0.6 0.78 13.92 Thousand
20 Feb, 2009 0.88 0.88 0.55 0.8 25.65 Thousand
19 Feb, 2009 0.76 0.9 0.76 0.9 2841.00
18 Feb, 2009 0.76 0.9 0.75 0.9 11.95 Thousand
17 Feb, 2009 0.83 0.9 0.76 0.9 14.43 Thousand