Greatland Gold plc (GGP)

GBX 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 1.4 1.7 1.4 1.7 105 Thousand
16 Jan, 2008 1.84 1.84 1.5 1.73 23.53 Thousand
15 Jan, 2008 1.84 1.84 1.8 1.8 135.00
14 Jan, 2008 1.85 1.85 1.7 1.8 18.19 Thousand
11 Jan, 2008 1.65 1.84 1.5 1.78 37.5 Thousand
10 Jan, 2008 1.84 1.84 1.65 1.78 7393.00
08 Jan, 2008 1.67 1.75 1.55 1.75 6300.00
07 Jan, 2008 1.84 2.0 1.65 1.8 17.02 Thousand
04 Jan, 2008 2.0 2.0 1.85 1.9 2127.00
03 Jan, 2008 1.9 2.0 1.85 1.9 19.52 Thousand