Greatland Gold plc (GGP)
GBX 294.8
(8.18%)
GBX 294.8
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 1.6 | 1.74 | 1.5 | 1.65 | 15.58 Thousand |
| 04 Feb, 2008 | 1.57 | 1.62 | 1.35 | 1.58 | 13.25 Thousand |
| 01 Feb, 2008 | 1.55 | 1.55 | 1.05 | 1.55 | 42.57 Thousand |
| 30 Jan, 2008 | 1.55 | 1.55 | 1.5 | 1.55 | 8771.00 |
| 29 Jan, 2008 | 1.55 | 1.55 | 1.52 | 1.55 | 483.00 |
| 28 Jan, 2008 | 1.5 | 1.55 | 1.4 | 1.55 | 21.76 Thousand |
| 25 Jan, 2008 | 1.5 | 1.55 | 1.5 | 1.55 | 5000.00 |
| 24 Jan, 2008 | 1.45 | 1.64 | 1.4 | 1.55 | 45.45 Thousand |
| 22 Jan, 2008 | 1.59 | 1.63 | 1.45 | 1.6 | 44.74 Thousand |
| 21 Jan, 2008 | 1.55 | 1.6 | 1.55 | 1.6 | 3000.00 |
GHH
GKP
GLB
GFM
GFRD
GFTU