Greatland Gold plc (GGP)

GBX 271.35

(4.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 2.5 2.63 2.5 2.63 31.25 Thousand
14 Sep, 2006 2.5 2.63 2.5 2.63 1250.00
08 Sep, 2006 2.25 2.63 2.25 2.63 5000.00
07 Sep, 2006 2.5 2.63 2.5 2.63 3350.00
06 Sep, 2006 2.5 2.63 2.5 2.63 1500.00
05 Sep, 2006 2.5 2.63 2.5 2.63 3000.00
31 Aug, 2006 2.5 2.94 2.5 2.75 8211.00
30 Aug, 2006 2.94 2.94 2.75 2.75 1250.00
29 Aug, 2006 2.31 2.94 2.31 2.75 21.25 Thousand
25 Aug, 2006 2.62 2.75 2.62 2.75 167.00