Greatland Gold plc (GGP)

GBX 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 2.0 2.25 2.0 2.13 7750.00
29 Sep, 2006 2.25 2.5 2.0 2.5 3444.00
28 Sep, 2006 2.25 2.5 2.25 2.5 1473.00
27 Sep, 2006 2.5 2.75 2.25 2.5 11.08 Thousand
26 Sep, 2006 2.75 2.75 2.63 2.63 1426.00
22 Sep, 2006 2.75 2.75 2.63 2.63 203.00
21 Sep, 2006 2.5 2.75 2.5 2.63 5778.00
20 Sep, 2006 2.5 2.63 2.5 2.63 10 Thousand
19 Sep, 2006 2.5 2.63 2.5 2.63 31.25 Thousand
14 Sep, 2006 2.5 2.63 2.5 2.63 1250.00