MJ Gleeson plc (GLE)
GBX 340.0
(0.0%)
GBX 340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 359.0 | 365.0 | 356.0 | 362.0 | 996.71 Thousand |
| 30 Jul, 2025 | 365.0 | 367.0 | 360.0 | 362.0 | 132.03 Thousand |
| 29 Jul, 2025 | 373.0 | 381.0 | 363.0 | 363.0 | 828.51 Thousand |
| 28 Jul, 2025 | 375.0 | 378.0 | 373.0 | 374.0 | 69.39 Thousand |
| 25 Jul, 2025 | 370.0 | 378.2 | 365.0 | 374.0 | 66.09 Thousand |
| 24 Jul, 2025 | 365.0 | 373.0 | 364.94 | 371.0 | 314.79 Thousand |
| 23 Jul, 2025 | 367.0 | 367.0 | 363.47 | 367.0 | 756.23 Thousand |
| 22 Jul, 2025 | 363.0 | 366.0 | 362.26 | 364.0 | 131.74 Thousand |
| 21 Jul, 2025 | 361.0 | 367.0 | 344.11 | 364.0 | 546.24 Thousand |
| 18 Jul, 2025 | 362.0 | 364.0 | 355.0 | 361.0 | 443.86 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB